New Zealand markets closed

TrueBlue, Inc. (TBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.72-0.14 (-1.29%)
At close: 04:00PM EDT
10.82 +0.10 (+0.93%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240517C000100002023-11-08 4:37PM EDT2024-05-173.703.806.400.00--1387.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240419P000100002024-02-22 4:39PM EDT2024-04-190.200.000.350.00-1173.05%
TBI240517P000100002024-04-10 3:54PM EDT2024-05-170.450.000.000.00-41796.25%
TBI240816P000100002024-04-11 3:49PM EDT2024-08-160.750.000.000.00-103.13%