US Treasury 3 Month Bill ETF (TBIL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240621C00049000 | 2024-05-13 11:02AM EDT | 49.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 108.40% |
| TBIL240621C00050000 | 2024-06-14 11:56AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 34 | 4.00% |
| TBIL240621C00051000 | 2024-06-11 1:26PM EDT | 51.00 | 1.24 | 0.00 | 0.40 | 0.00 | - | - | 1 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240621P00049000 | 2024-02-09 2:53PM EDT | 49.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 27.05% |
| TBIL240621P00050000 | 2024-06-14 11:53AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 6.84% |
| TBIL240621P00051000 | 2024-06-03 9:44AM EDT | 51.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 2 | 0 | 108.59% |
| TBIL240621P00052000 | 2024-05-31 9:31AM EDT | 52.00 | 1.95 | 0.60 | 3.60 | 0.00 | - | 1 | 0 | 132.42% |
© 2024 Yahoo. All rights reserved.