ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 100 | 75 |
| 7.60 | 0.00 | - | 7 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 107 | 202 |
| 6.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.16 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 40 | 85 |
| - | - | - | - | - | 2024-12-20 | 1.75 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 46 | 73 | 2025-01-17 | 1.00 | 0.00 | - | 20 | 95 |
| 8.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.28 | 0.00 | - | 222 | 239 |
© 2024 Yahoo. All rights reserved.