ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 6.98 | 0.00 | - | 2 | 37 | 2024-05-24 | 0.03 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 100 | 160 |
| 6.24 | 0.00 | - | - | 2 | 2024-06-07 | 0.03 | 0.00 | - | 100 | 70 |
| 8.01 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 7,656 |
| 3.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.23 | 0.00 | - | 510 | 131 |
| 7.40 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 8 |
| 6.40 | 0.00 | - | 90 | 45 | 2024-10-18 | 0.99 | 0.00 | - | 3 | 6 |
| 4.20 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.17 | 0.00 | - | 2 | 3 |
| 5.33 | 0.00 | - | 1 | 304 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 567 |
| 7.50 | 0.00 | - | 3 | 30 | 2026-01-16 | 3.20 | 0.00 | - | 15 | 259 |
© 2024 Yahoo. All rights reserved.