ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 25 | 0 |
| 5.00 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.66 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | - | - | 2024-10-18 | - | - | - | - | - |
| 7.17 | 0.00 | - | 110 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 4.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.