ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 74 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 200 | 39 |
| 4.12 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 50 | 28 |
| 2.79 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.04 | -0.14 | -77.78% | 90 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 11 | 12 |
| 3.49 | 0.00 | - | 35 | 285 | 2024-06-21 | 0.21 | +0.02 | +10.53% | 3 | 298 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 37 | 37 |
| 3.93 | 0.00 | - | 2 | 117 | 2024-08-16 | 0.96 | 0.00 | - | 5 | 72 |
| 3.73 | 0.00 | - | 50 | 29 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 18 |
| 4.91 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.31 | +0.16 | +13.91% | 50 | 5 |
| 4.50 | 0.00 | - | 15 | 6 | 2024-12-20 | 4.10 | 0.00 | - | - | 2 |
| 4.14 | 0.00 | - | 2 | 104 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 133 |
| 4.48 | 0.00 | - | 2 | 1 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.