ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 6 | 111 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 34 |
| 0.98 | -0.25 | -20.33% | 7 | 188 | 2024-05-17 | 0.21 | 0.00 | - | 31 | 200 |
| 1.21 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.55 | 0.00 | - | - | 1 |
| 1.16 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.45 | -0.02 | -4.26% | 1,000 | 1,006 |
| 1.16 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.43 | -0.12 | -21.82% | 3 | 37 |
| 1.53 | -0.59 | -27.83% | 1 | 43 | 2024-06-14 | 0.94 | 0.00 | - | 10 | 12 |
| 1.85 | 0.00 | - | 6 | 636 | 2024-06-21 | 0.80 | +0.02 | +2.56% | 2 | 657 |
| 3.50 | 0.00 | - | 500 | 153 | 2024-08-16 | 1.85 | 0.00 | - | 40 | 99 |
| 2.42 | 0.00 | - | 5 | 50 | 2024-09-20 | 1.50 | 0.00 | - | 5 | 26 |
| 2.75 | -0.50 | -15.38% | 2 | 37 | 2024-10-18 | 2.63 | 0.00 | - | 3 | 10 |
| 3.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 4.40 | 0.00 | - | - | 1 |
| 4.55 | 0.00 | - | 8 | 247 | 2025-01-17 | 3.20 | 0.00 | - | 8 | 74 |
| 6.05 | 0.00 | - | 5 | 39 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.