ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.16 | -25.81% | 75 | 1,069 | 2024-05-17 | 0.55 | +0.17 | +44.74% | 68 | 574 |
| 0.69 | +0.06 | +9.52% | 11 | 79 | 2024-05-24 | 0.65 | +0.05 | +8.33% | 4 | 72 |
| 0.92 | 0.00 | - | 21 | 28 | 2024-05-31 | 0.80 | +0.14 | +21.21% | 1 | 23 |
| 0.85 | 0.00 | - | 1 | 12 | 2024-06-07 | 1.01 | -0.02 | -1.94% | 1 | 1 |
| 1.06 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.13 | -0.19 | -14.39% | 107 | 255 | 2024-06-21 | 1.28 | +0.22 | +20.75% | 1 | 247 |
| - | - | - | - | - | 2024-06-28 | 1.53 | +0.13 | +9.29% | 1 | 10 |
| 1.69 | 0.00 | - | 20 | 100 | 2024-08-16 | 1.90 | 0.00 | - | 10 | 407 |
| 2.23 | 0.00 | - | 5 | 263 | 2024-09-20 | 2.48 | 0.00 | - | 24 | 29 |
| 2.34 | -1.56 | -40.00% | 1 | 4 | 2024-10-18 | 3.20 | 0.00 | - | 5 | 48 |
| 3.40 | 0.00 | - | 4 | 2 | 2024-12-20 | 3.36 | 0.00 | - | - | 1 |
| 3.77 | 0.00 | - | 4 | 76 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 5.10 | 0.00 | - | 1 | 317 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.