ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 398 | 2024-05-10 | 0.68 | 0.00 | - | 2 | 93 |
| 0.31 | 0.00 | - | 93 | 263 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 144 |
| 0.45 | 0.00 | - | 4 | 47 | 2024-05-24 | 0.77 | 0.00 | - | 1 | 2 |
| 0.76 | 0.00 | - | 2 | 6 | 2024-05-31 | 1.00 | 0.00 | - | - | 5 |
| 0.83 | 0.00 | - | - | 8 | 2024-06-07 | 0.79 | 0.00 | - | - | 3 |
| 0.92 | 0.00 | - | - | 1 | 2024-06-14 | 1.62 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.