ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.11 | +64.71% | 576 | 1,453 | 2024-05-17 | 0.95 | -0.33 | -25.78% | 318 | 1,021 |
| 0.39 | -0.05 | -11.36% | 5 | 55 | 2024-05-24 | 1.23 | 0.00 | - | 6 | 11 |
| 0.48 | +0.08 | +20.00% | 1 | 31 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 3 |
| 0.66 | +0.02 | +3.13% | 1 | 7 | 2024-06-07 | 1.64 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 1.41 | 0.00 | - | - | 1 |
| 0.92 | -0.04 | -4.17% | 11 | 424 | 2024-06-21 | 1.62 | -0.52 | -24.30% | 351 | 90 |
| 1.87 | 0.00 | - | 4 | 244 | 2024-08-16 | 2.65 | 0.00 | - | 129 | 61 |
| 1.66 | 0.00 | - | 9 | 63 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 16 |
| 2.98 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.22 | 0.00 | - | - | 2 |
| 2.65 | -1.05 | -28.38% | 1 | 3 | 2024-12-20 | 3.88 | 0.00 | - | - | 1 |
| 2.78 | +0.12 | +4.51% | 2 | 164 | 2025-01-17 | 3.90 | 0.00 | - | 10 | 69 |
| 5.45 | 0.00 | - | 40 | 42 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.