ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 84 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 70 | 2024-08-16 | 7.56 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 27 | 2025-01-17 | 16.35 | 0.00 | - | 19 | 19 |
| 3.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.