ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 309 | 2024-06-21 | 6.90 | 0.00 | - | - | 0 |
| 0.03 | -0.09 | -75.00% | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 295 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 2024-12-20 | 9.98 | 0.00 | - | 1 | 2 |
| 0.70 | -0.40 | -36.36% | 1 | 72 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.