ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 73 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 5 |
| 7.35 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1 | 158 |
| 5.00 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.66 | 0.00 | - | 1 | 27 |
| 5.60 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| 7.17 | 0.00 | - | 110 | 383 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2026-01-16 | 4.25 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.