ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -0.17 | -6.94% | 2 | 402 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 17 | 66 |
| 1.72 | -0.81 | -32.02% | 2 | 6 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 1 | 4 |
| 1.85 | -1.46 | -44.11% | 2 | 2 | 2024-05-31 | 0.17 | +0.02 | +13.33% | 1,000 | 884 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 1 | 4 |
| 2.44 | -1.20 | -32.97% | 1 | 222 | 2024-06-21 | 0.34 | +0.01 | +3.03% | 25 | 54 |
| 2.89 | -1.56 | -35.06% | 1 | 127 | 2024-08-16 | 0.98 | -0.17 | -14.78% | 2 | 152 |
| 3.18 | -1.38 | -30.26% | 50 | 34 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 3 | 7 | 2024-10-18 | 3.30 | 0.00 | - | 4 | 13 |
| 3.66 | 0.00 | - | 3 | 7 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 3 |
| 2.80 | 0.00 | - | 1 | 21 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 119 |
| 5.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.