ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 35 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.66 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.81 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.35 | 0.00 | - | 36 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 15 | 0 | 2024-08-16 | 1.59 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 4 | 2 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 5.10 | 0.00 | - | 1 | 317 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.