ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.27 | -30.34% | 159 | 1,065 | 2024-05-17 | 0.38 | -0.17 | -30.91% | 179 | 528 |
| 0.63 | -0.68 | -51.91% | 50 | 79 | 2024-05-24 | 0.60 | +0.06 | +11.11% | 20 | 61 |
| 0.92 | -1.14 | -55.34% | 21 | 19 | 2024-05-31 | 0.66 | -0.12 | -15.38% | 1 | 22 |
| 0.85 | -1.65 | -66.00% | 1 | 12 | 2024-06-07 | 1.03 | 0.00 | - | 1 | 1 |
| 1.06 | -0.50 | -32.05% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.32 | -0.28 | -17.50% | 7 | 255 | 2024-06-21 | 1.06 | -0.15 | -12.40% | 1 | 246 |
| - | - | - | - | - | 2024-06-28 | 1.40 | 0.00 | - | 10 | 10 |
| 1.69 | -0.46 | -21.40% | 14 | 100 | 2024-08-16 | 1.90 | +0.16 | +9.20% | 2 | 407 |
| 2.23 | -0.27 | -10.80% | 50 | 263 | 2024-09-20 | 2.48 | +0.02 | +0.81% | 20 | 29 |
| 3.90 | 0.00 | - | 2 | 4 | 2024-10-18 | 3.20 | +0.85 | +36.17% | 30 | 48 |
| 3.40 | 0.00 | - | 4 | 2 | 2024-12-20 | - | - | - | - | - |
| 3.77 | 0.00 | - | 4 | 76 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 5.10 | 0.00 | - | 1 | 317 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.