ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 18 | 1,523 | 2024-05-17 | 0.95 | 0.00 | - | 10 | 1,136 |
| 0.39 | 0.00 | - | 10 | 60 | 2024-05-24 | 1.23 | 0.00 | - | 6 | 11 |
| 0.48 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 3 |
| 0.66 | 0.00 | - | 1 | 8 | 2024-06-07 | 1.64 | 0.00 | - | 1 | 27 |
| 0.82 | 0.00 | - | - | 1 | 2024-06-14 | 1.41 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 75 | 434 | 2024-06-21 | 1.62 | 0.00 | - | 91 | 437 |
| 1.87 | 0.00 | - | 4 | 244 | 2024-08-16 | 2.65 | 0.00 | - | 129 | 61 |
| 1.66 | 0.00 | - | 1 | 63 | 2024-09-20 | 2.40 | 0.00 | - | 13 | 16 |
| 2.98 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.22 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.88 | 0.00 | - | - | 1 |
| 2.78 | 0.00 | - | 2 | 164 | 2025-01-17 | 3.90 | 0.00 | - | 10 | 69 |
| 5.45 | 0.00 | - | 40 | 42 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.