ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -14.29% | 10 | 353 | 2024-05-17 | 2.17 | +0.40 | +22.60% | 200 | 242 |
| 0.16 | 0.00 | - | 3 | 9 | 2024-05-24 | 1.95 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 5 | 12 | 2024-05-31 | 1.50 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 3 | 1 | 2024-06-07 | 1.96 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 6 | 445 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 251 |
| 1.14 | 0.00 | - | 13 | 54 | 2024-08-16 | 3.81 | 0.00 | - | 20 | 21 |
| 2.42 | 0.00 | - | 3 | 10 | 2024-09-20 | 4.00 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 17 | 2024-12-20 | 4.98 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 2 | 34 | 2025-01-17 | 4.80 | 0.00 | - | 50 | 339 |
| 6.30 | 0.00 | - | - | 2 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.