ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 24 | 0 | 2024-05-17 | 3.04 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 11.21 | 0.00 | - | - | 6 |
| 4.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.