ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 981 | 2024-05-17 | 3.60 | 0.00 | - | 250 | 128 |
| 0.01 | -0.01 | -50.00% | 1 | 69 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 261 | 2024-06-21 | 3.85 | 0.00 | - | 4 | 79 |
| 1.00 | 0.00 | - | 32 | 69 | 2024-08-16 | 4.70 | 0.00 | - | 3 | 4 |
| 1.09 | 0.00 | - | 3 | 67 | 2024-09-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 75 | 2024-10-18 | 9.10 | 0.00 | - | 10 | 10 |
| 1.84 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.95 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 100 | 521 | 2025-01-17 | 8.68 | 0.00 | - | 2 | 85 |
| 3.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.25 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.