ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 123 | 2024-06-21 | 5.85 | 0.00 | - | 1 | 9 |
| 0.35 | 0.00 | - | 3 | 12 | 2024-08-16 | 6.03 | -1.61 | -21.07% | 1 | 1 |
| 0.57 | 0.00 | - | 3 | 21 | 2024-09-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 3 | 2024-10-18 | 7.35 | 0.00 | - | - | 10 |
| 2.61 | 0.00 | - | 3 | 29 | 2025-01-17 | 9.60 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 13.68 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.