ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 125 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 1 | 308 | 2024-06-21 | 6.90 | 0.00 | - | - | 2 |
| 0.30 | -0.02 | -6.25% | 30 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.33 | -45.21% | 1 | 282 | 2024-09-20 | - | - | - | - | - |
| 0.50 | -0.48 | -48.98% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 2024-12-20 | 12.32 | 0.00 | - | - | 1 |
| 1.66 | 0.00 | - | 1 | 68 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.