TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621C00040000 | 2024-03-25 1:59PM EDT | 2024-06-21 | 1.05 | 0.05 | 2.40 | 0.00 | - | 3 | 3 | 60.89% |
| TCBK240920C00040000 | 2024-03-25 1:14PM EDT | 2024-09-20 | 2.05 | 0.50 | 3.10 | 0.00 | - | 5 | 5 | 61.16% |
| TCBK241220C00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.70 | 0.80 | 2.70 | 0.00 | - | 10 | 10 | 44.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621P00040000 | 2024-02-15 12:13PM EDT | 2024-06-21 | 5.90 | 5.50 | 8.50 | 0.00 | - | 1 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.