New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.71+0.54 (+1.45%)
At close: 04:00PM EDT
37.71 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240621C000450002024-03-27 11:18AM EDT2024-06-210.450.000.750.00-2254.74%
TCBK240920C000450002024-04-01 10:41AM EDT2024-09-201.100.003.400.00--268.48%
TCBK241220C000450002024-05-14 9:30AM EDT2024-12-201.450.004.800.00-11164.04%
Putsfor21 June 2024