TCBK - TriCo Bancshares
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK230915C00045000 | 2023-04-12 10:06AM EDT | 2023-09-15 | 2.50 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 51.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK230915P00045000 | 2023-03-30 10:54AM EDT | 2023-09-15 | 5.02 | 8.10 | 11.40 | 0.00 | - | 1 | 1 | 73.34% |
© 2023 Yahoo. All rights reserved.