New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.71+0.54 (+1.45%)
At close: 04:00PM EDT
37.71 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240621C000350002024-05-20 9:38AM EDT2024-06-214.101.505.300.00-1194.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240621P000350002024-04-09 12:28PM EDT2024-06-212.600.003.600.00-5073.83%
TCBK240920P000350002024-04-23 10:34AM EDT2024-09-203.200.000.000.00--233.13%