TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00035000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 0.75 | 2.30 | 5.40 | 0.00 | - | 10 | 596 | 88.72% |
| TCBK240621C00035000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 3.78 | 0.65 | 3.20 | 0.00 | - | 1 | 0 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517P00035000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| TCBK240621P00035000 | 2024-04-09 12:28PM EDT | 2024-06-21 | 2.60 | 0.00 | 3.50 | 0.00 | - | 5 | 0 | 53.81% |
| TCBK240920P00035000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 3.20 | 1.45 | 2.15 | 0.00 | - | - | 23 | 36.38% |
© 2024 Yahoo. All rights reserved.