New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.88+0.07 (+0.14%)
At close: 04:00PM EST
49.88 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230217C000500002023-01-17 9:30AM EST2023-02-171.500.104.500.00--3553.37%
TCBK230317C000500002022-11-15 2:49PM EST2023-03-177.911.153.100.00-101044.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230616P000500002022-12-16 12:48PM EST2023-06-164.401.854.900.00-61039.76%