TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00050000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 150.39% |
| TCBK240621C00050000 | 2024-03-27 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 60.06% |
| TCBK240920C00050000 | 2024-04-12 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 62.87% |
| TCBK241220C00050000 | 2024-04-25 2:19PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.80 | 0.00 | - | - | 1 | 53.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.