New Zealand markets close in 31 minutes

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.51-0.23 (-0.59%)
At close: 04:00PM EDT
38.51 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240621C000500002024-03-27 11:40AM EDT2024-06-210.200.000.750.00-5566.70%
TCBK240920C000500002024-04-12 3:02PM EDT2024-09-200.300.002.250.00-31263.40%
TCBK241220C000500002024-04-25 2:19PM EDT2024-12-200.450.000.000.00--06.25%
Putsfor21 June 2024