New Zealand markets closed

Nuveen Mid Cap Growth A (TCMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.37-0.11 (-0.56%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202419.3719.3719.3719.3719.37-
21 May 202419.4819.4819.4819.4819.48-
20 May 202419.6019.6019.6019.6019.60-
17 May 202419.5819.5819.5819.5819.58-
16 May 202419.5719.5719.5719.5719.57-
15 May 202419.5919.5919.5919.5919.59-
14 May 202419.3419.3419.3419.3419.34-
13 May 202419.2119.2119.2119.2119.21-
10 May 202419.2419.2419.2419.2419.24-
09 May 202419.2719.2719.2719.2719.27-
08 May 202419.1919.1919.1919.1919.19-
07 May 202419.3219.3219.3219.3219.32-
06 May 202419.3519.3519.3519.3519.35-
03 May 202419.1519.1519.1519.1519.15-
02 May 202419.0019.0019.0019.0019.00-
01 May 202418.8718.8718.8718.8718.87-
30 Apr 202418.8318.8318.8318.8318.83-
29 Apr 202419.1819.1819.1819.1819.18-
26 Apr 202419.1219.1219.1219.1219.12-
25 Apr 202419.0619.0619.0619.0619.06-
24 Apr 202419.2119.2119.2119.2119.21-
23 Apr 202419.2219.2219.2219.2219.22-
22 Apr 202418.8618.8618.8618.8618.86-
19 Apr 202418.7118.7118.7118.7118.71-
18 Apr 202418.8918.8918.8918.8918.89-
17 Apr 202418.9418.9418.9418.9418.94-
16 Apr 202419.0019.0019.0019.0019.00-
15 Apr 202419.0219.0219.0219.0219.02-
12 Apr 202419.3819.3819.3819.3819.38-
11 Apr 202419.7919.7919.7919.7919.79-
10 Apr 202419.7119.7119.7119.7119.71-
09 Apr 202420.0220.0220.0220.0220.02-
08 Apr 202419.9719.9719.9719.9719.97-
05 Apr 202419.8919.8919.8919.8919.89-
04 Apr 202419.6219.6219.6219.6219.62-
03 Apr 202419.8319.8319.8319.8319.83-
02 Apr 202419.8219.8219.8219.8219.82-
01 Apr 202420.0720.0720.0720.0720.07-
28 Mar 202420.2120.2120.2120.2120.21-
27 Mar 202420.2720.2720.2720.2720.27-
26 Mar 202420.1120.1120.1120.1120.11-
25 Mar 202420.0820.0820.0820.0820.08-
22 Mar 202420.0520.0520.0520.0520.05-
21 Mar 202420.1420.1420.1420.1420.14-
20 Mar 202420.0320.0320.0320.0320.03-
19 Mar 202419.8319.8319.8319.8319.83-
18 Mar 202419.7219.7219.7219.7219.72-
15 Mar 202419.6419.6419.6419.6419.64-
14 Mar 202419.7519.7519.7519.7519.75-
13 Mar 202419.9619.9619.9619.9619.96-
12 Mar 202419.9719.9719.9719.9719.97-
11 Mar 202419.8119.8119.8119.8119.81-
08 Mar 202419.8819.8819.8819.8819.88-
07 Mar 202419.9819.9819.9819.9819.98-
06 Mar 202419.7919.7919.7919.7919.79-
05 Mar 202419.6519.6519.6519.6519.65-
04 Mar 202419.9819.9819.9819.9819.98-
01 Mar 202419.9919.9919.9919.9919.99-
29 Feb 202419.8419.8419.8419.8419.84-
28 Feb 202419.7019.7019.7019.7019.70-
27 Feb 202419.7619.7619.7619.7619.76-
26 Feb 202419.6219.6219.6219.6219.62-
23 Feb 202419.5819.5819.5819.5819.58-
22 Feb 202419.5119.5119.5119.5119.51-
21 Feb 202419.2419.2419.2419.2419.24-
20 Feb 202419.4719.4719.4719.4719.47-
16 Feb 202419.6719.6719.6719.6719.67-
15 Feb 202419.7319.7319.7319.7319.73-
14 Feb 202419.6719.6719.6719.6719.67-
13 Feb 202419.2519.2519.2519.2519.25-
12 Feb 202419.7019.7019.7019.7019.70-
09 Feb 202419.6019.6019.6019.6019.60-
08 Feb 202419.5019.5019.5019.5019.50-
07 Feb 202419.2019.2019.2019.2019.20-
06 Feb 202419.0419.0419.0419.0419.04-
05 Feb 202418.9818.9818.9818.9818.98-
02 Feb 202419.1019.1019.1019.1019.10-
01 Feb 202418.9918.9918.9918.9918.99-
31 Jan 202418.5718.5718.5718.5718.57-
30 Jan 202418.8918.8918.8918.8918.89-
29 Jan 202419.0319.0319.0319.0319.03-
26 Jan 202418.7218.7218.7218.7218.72-
25 Jan 202418.6918.6918.6918.6918.69-
24 Jan 202418.6418.6418.6418.6418.64-
23 Jan 202418.7718.7718.7718.7718.77-
22 Jan 202418.7318.7318.7318.7318.73-
19 Jan 202418.5018.5018.5018.5018.50-
18 Jan 202418.3918.3918.3918.3918.39-
17 Jan 202418.1818.1818.1818.1818.18-
16 Jan 202418.3218.3218.3218.3218.32-
12 Jan 202418.4218.4218.4218.4218.42-
11 Jan 202418.4718.4718.4718.4718.47-
10 Jan 202418.4818.4818.4818.4818.48-
09 Jan 202418.4218.4218.4218.4218.42-
08 Jan 202418.4318.4318.4318.4318.43-
05 Jan 202418.0618.0618.0618.0618.06-
04 Jan 202418.0518.0518.0518.0518.05-
03 Jan 202418.0118.0118.0118.0118.01-
02 Jan 202418.4318.4318.4318.4318.43-
29 Dec 202318.7618.7618.7618.7618.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...