New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.24+0.36 (+0.63%)
At close: 04:00PM EDT
57.23 -0.01 (-0.02%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621C000500002024-05-09 3:12PM EDT2024-06-216.705.509.500.00-21877.00%
TD240719C000500002024-05-17 1:11PM EDT2024-07-197.775.609.60+1.77+29.50%1558.72%
TD240920C000500002024-05-14 12:09PM EDT2024-09-207.777.608.100.00-21226.20%
TD241018C000500002024-05-14 9:52AM EDT2024-10-188.107.9010.200.00-101642.54%
TD241220C000500002024-05-15 10:02AM EDT2024-12-208.007.8010.300.00-11536.52%
TD250117C000500002024-05-16 9:53AM EDT2025-01-178.306.8010.000.00-17632.42%
TD260116C000500002024-05-15 10:13AM EDT2026-01-169.509.6010.200.00-93721.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621P000500002024-05-14 1:26PM EDT2024-06-210.100.050.200.00-238131.64%
TD240719P000500002024-05-16 3:26PM EDT2024-07-190.200.050.300.00-377826.22%
TD240920P000500002024-05-15 2:04PM EDT2024-09-200.500.350.450.00-2029320.92%
TD241018P000500002024-05-17 12:13PM EDT2024-10-180.600.500.65-0.60-50.00%112021.39%
TD241220P000500002024-05-03 3:27PM EDT2024-12-201.600.801.000.00-2123621.22%
TD250117P000500002024-05-17 10:03AM EDT2025-01-171.201.101.20-0.05-4.00%162321.53%
TD260116P000500002024-05-17 2:34PM EDT2026-01-162.152.503.00-0.68-24.03%208221.58%