The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00050000 | 2023-11-24 11:48AM EST | 2024-01-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240419C00050000 | 2023-11-13 2:14PM EST | 2024-04-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 0.00% |
| TD240621C00050000 | 2023-10-11 9:33AM EST | 2024-06-21 | 12.00 | 9.90 | 11.30 | 0.00 | - | 1 | 1 | 26.54% |
| TD240920C00050000 | 2023-11-30 12:25PM EST | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220C00050000 | 2023-12-01 10:03AM EST | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TD250117C00050000 | 2023-11-30 9:30AM EST | 2025-01-17 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD260116C00050000 | 2023-10-19 8:46AM EST | 2026-01-16 | 12.90 | 13.60 | 16.50 | 0.00 | - | 10 | 8 | 33.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215P00050000 | 2023-11-29 3:56PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240119P00050000 | 2023-12-05 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240419P00050000 | 2023-12-05 2:17PM EST | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD240621P00050000 | 2023-12-05 3:22PM EST | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TD240719P00050000 | 2023-11-16 2:08PM EST | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TD240920P00050000 | 2023-12-05 10:03AM EST | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD241220P00050000 | 2023-12-05 1:48PM EST | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD250117P00050000 | 2023-12-05 10:56AM EST | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TD260116P00050000 | 2023-11-22 11:23AM EST | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.