New Zealand markets close in 1 hour 26 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120C000500002022-10-27 2:06PM EST2023-01-2015.1518.2018.500.00-1097.61%
TD230721C000500002022-11-28 12:51PM EST2023-07-2117.5016.4017.600.00-52336.30%
TD240119C000500002022-11-23 1:09PM EST2024-01-1919.2017.4018.000.00-11129.58%
TD250117C000500002022-10-11 1:56PM EST2025-01-1714.0018.5022.000.00-11236.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000500002022-11-15 12:03PM EST2022-12-160.150.002.150.00-121176.27%
TD230120P000500002022-12-07 11:43AM EST2023-01-200.100.000.450.00-68,73350.68%
TD230421P000500002022-12-02 11:46AM EST2023-04-210.350.350.500.00-58934.55%
TD230721P000500002022-12-07 11:40AM EST2023-07-210.900.701.000.00-3632.48%
TD240119P000500002022-12-07 10:26AM EST2024-01-191.601.401.750.00-283229.30%
TD250117P000500002022-12-08 3:29PM EST2025-01-173.301.504.70+1.33+67.51%2733.03%