The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 6.00 | 3.60 | 5.80 | 0.00 | - | 51 | 55 | 58.59% |
| TD240621C00050000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.20 | 0.00 | - | 40 | 16 | 36.57% |
| TD240719C00050000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 6.00 | 6.10 | 6.40 | 0.00 | - | 5 | 5 | 31.64% |
| TD240920C00050000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 5.30 | 5.70 | 7.30 | 0.00 | - | 4 | 11 | 31.71% |
| TD241018C00050000 | 2024-05-06 12:04PM EDT | 2024-10-18 | 6.80 | 5.30 | 8.30 | 0.00 | - | 1 | 6 | 36.84% |
| TD241220C00050000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 7.20 | 7.10 | 7.50 | 0.00 | - | 2 | 14 | 25.95% |
| TD250117C00050000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 6.80 | 7.30 | 7.60 | 0.00 | - | 42 | 76 | 25.15% |
| TD260116C00050000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 8.00 | 8.60 | 9.10 | 0.00 | - | 7 | 28 | 22.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 432 | 38.67% |
| TD240621P00050000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 257 | 25.20% |
| TD240719P00050000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 62 | 769 | 23.54% |
| TD240920P00050000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 9 | 272 | 21.78% |
| TD241018P00050000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.20 | 0.00 | - | 22 | 120 | 22.61% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.50 | 0.00 | - | 21 | 236 | 21.45% |
| TD250117P00050000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.75 | -0.10 | -5.26% | 3 | 623 | 21.92% |
| TD260116P00050000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 3.40 | 3.20 | 5.90 | 0.00 | - | 19 | 49 | 30.56% |
© 2024 Yahoo. All rights reserved.