The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816C00050000 | 2024-07-11 9:52AM EDT | 2024-08-16 | 6.50 | 6.40 | 10.20 | 0.00 | - | 1 | 1 | 98.39% |
| TD240920C00050000 | 2024-07-03 10:00AM EDT | 2024-09-20 | 6.20 | 6.60 | 10.60 | 0.00 | - | 4 | 87 | 66.02% |
| TD241018C00050000 | 2024-07-24 3:53PM EDT | 2024-10-18 | 8.20 | 6.70 | 10.50 | 0.00 | - | 13 | 188 | 52.73% |
| TD241220C00050000 | 2024-07-17 2:52PM EDT | 2024-12-20 | 9.60 | 8.20 | 10.90 | 0.00 | - | 1 | 18 | 43.36% |
| TD250117C00050000 | 2024-07-25 12:41PM EDT | 2025-01-17 | 9.10 | 7.10 | 9.50 | 0.00 | - | 2 | 141 | 27.99% |
| TD260116C00050000 | 2024-07-18 3:56PM EDT | 2026-01-16 | 10.30 | 10.10 | 11.90 | 0.00 | - | 33 | 68 | 27.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816P00050000 | 2024-07-25 11:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 38.28% |
| TD240920P00050000 | 2024-07-25 10:05AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 583 | 27.25% |
| TD241018P00050000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 1 | 413 | 23.54% |
| TD241220P00050000 | 2024-07-26 1:43PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.55 | -0.01 | -1.96% | 3 | 321 | 22.29% |
| TD250117P00050000 | 2024-07-26 2:55PM EDT | 2025-01-17 | 0.69 | 0.60 | 0.70 | -0.02 | -2.82% | 20 | 561 | 22.17% |
| TD260116P00050000 | 2024-07-24 2:31PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.70 | 0.00 | - | 1 | 128 | 22.71% |
© 2024 Yahoo. All rights reserved.