The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816C00052500 | 2024-07-18 1:05PM EDT | 2024-08-16 | 6.25 | 3.90 | 7.80 | 0.00 | - | 1 | 20 | 82.57% |
| TD240920C00052500 | 2024-07-09 11:44AM EDT | 2024-09-20 | 3.78 | 4.30 | 7.70 | 0.00 | - | 10 | 291 | 49.22% |
| TD241018C00052500 | 2024-07-19 10:04AM EDT | 2024-10-18 | 6.79 | 5.20 | 6.70 | 0.00 | - | 13 | 77 | 28.59% |
| TD241220C00052500 | 2024-07-18 2:26PM EDT | 2024-12-20 | 7.15 | 4.80 | 7.10 | 0.00 | - | 78 | 102 | 25.27% |
| TD250117C00052500 | 2024-07-08 3:20PM EDT | 2025-01-17 | 4.70 | 6.10 | 8.70 | 0.00 | - | 1 | 74 | 35.22% |
| TD260116C00052500 | 2024-07-22 3:41PM EDT | 2026-01-16 | 8.60 | 8.30 | 9.70 | 0.00 | - | 1 | 10 | 24.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816P00052500 | 2024-07-25 12:01PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 18 | 49 | 28.03% |
| TD240920P00052500 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 419 | 22.75% |
| TD241018P00052500 | 2024-07-24 2:03PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.50 | 0.00 | - | 2 | 606 | 21.92% |
| TD241220P00052500 | 2024-07-24 3:18PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 31 | 116 | 20.76% |
| TD250117P00052500 | 2024-07-18 3:40PM EDT | 2025-01-17 | 1.19 | 1.00 | 1.15 | 0.00 | - | 13 | 492 | 21.19% |
| TD260116P00052500 | 2024-07-10 3:48PM EDT | 2026-01-16 | 2.92 | 2.65 | 3.40 | -0.78 | -21.08% | 2 | 18 | 21.76% |
© 2024 Yahoo. All rights reserved.