New Zealand markets open in 3 hours 52 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.99-0.01 (-0.02%)
At close: 04:00PM EST
59.94 -0.05 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000525002023-12-26 9:45AM EST2024-04-1912.057.7010.100.00-61150.71%
TD240621C000525002024-01-18 9:47AM EST2024-06-218.108.208.400.00-131427.77%
TD240719C000525002024-03-01 11:04AM EST2024-07-198.108.009.20+0.20+2.53%31032.57%
TD240920C000525002023-12-07 10:45AM EST2024-09-208.5011.7013.200.00-123254.11%
TD241220C000525002024-01-18 10:59AM EST2024-12-208.909.109.400.00-1123.66%
TD250117C000525002024-02-15 2:31PM EST2025-01-179.408.909.200.00-12021.42%
TD260116C000525002024-02-12 3:03PM EST2026-01-1610.179.9010.700.00--1020.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315P000525002024-02-28 11:07AM EST2024-03-150.050.000.350.00-1025458.89%
TD240419P000525002024-02-29 3:16PM EST2024-04-190.150.050.150.00-435224.66%
TD240621P000525002024-02-29 3:37PM EST2024-06-210.450.350.500.00-78622.49%
TD240719P000525002024-02-29 3:18PM EST2024-07-190.620.550.650.00-1921.95%
TD240920P000525002024-02-05 10:11AM EST2024-09-201.300.800.900.00-13720.51%
TD241220P000525002024-03-01 2:58PM EST2024-12-201.351.301.40-0.40-22.86%104920.47%
TD250117P000525002024-02-29 3:42PM EST2025-01-171.601.501.650.00-1028521.09%
TD260116P000525002023-10-27 2:38PM EST2026-01-165.972.953.400.00-4521.16%