The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00052500 | 2024-03-06 11:09AM EDT | 2024-06-21 | 7.90 | 5.10 | 7.30 | 0.00 | - | 2 | 12 | 42.43% |
| TD240719C00052500 | 2024-03-06 12:02PM EDT | 2024-07-19 | 8.30 | 7.10 | 7.40 | 0.00 | - | 6 | 13 | 36.38% |
| TD240920C00052500 | 2024-04-19 10:08AM EDT | 2024-09-20 | 6.95 | 5.00 | 7.20 | +0.49 | +7.59% | 13 | 40 | 26.29% |
| TD241018C00052500 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.70 | 5.40 | 8.60 | 0.00 | - | 11 | 10 | 34.42% |
| TD241220C00052500 | 2024-01-18 11:59AM EDT | 2024-12-20 | 8.90 | 9.10 | 9.40 | 0.00 | - | 1 | 1 | 34.49% |
| TD250117C00052500 | 2024-04-19 11:09AM EDT | 2025-01-17 | 7.90 | 6.10 | 8.40 | -0.50 | -5.95% | 1 | 21 | 26.94% |
| TD260116C00052500 | 2024-03-07 1:43PM EDT | 2026-01-16 | 10.40 | 9.40 | 10.00 | 0.00 | - | 10 | 10 | 23.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-04-15 2:01PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 14 | 22 | 26.27% |
| TD240621P00052500 | 2024-04-18 9:32AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 20 | 134 | 22.17% |
| TD240719P00052500 | 2024-04-18 3:08PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 32 | 48 | 22.88% |
| TD240920P00052500 | 2024-04-19 11:14AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 1 | 74 | 21.46% |
| TD241018P00052500 | 2024-04-19 11:14AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 32 | 515 | 21.78% |
| TD241220P00052500 | 2024-03-05 3:56PM EDT | 2024-12-20 | 1.50 | 0.25 | 1.70 | 0.00 | - | 1 | 60 | 21.46% |
| TD250117P00052500 | 2024-04-12 12:45PM EDT | 2025-01-17 | 2.20 | 1.85 | 1.95 | 0.00 | - | 2 | 444 | 21.88% |
| TD260116P00052500 | 2024-03-18 3:42PM EDT | 2026-01-16 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 7 | 22.48% |
© 2024 Yahoo. All rights reserved.