New Zealand markets close in 1 hour 8 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000575002022-11-07 2:14PM EST2022-12-168.457.808.400.00--1030.00%
TD230120C000575002022-11-22 1:30PM EST2023-01-2010.908.709.200.00-113936.38%
TD230421C000575002022-10-25 1:56PM EST2023-04-219.4011.3011.900.00-131444.79%
TD230721C000575002022-11-25 12:33PM EST2023-07-2112.4010.3010.900.00-1128.42%
TD240119C000575002022-03-30 9:08AM EST2024-01-1924.0016.2019.500.00--150.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000575002022-11-30 3:47PM EST2022-12-160.100.000.750.00-214377.54%
TD230120P000575002022-12-05 2:08PM EST2023-01-200.250.200.300.00-6328331.45%
TD230421P000575002022-12-05 2:13PM EST2023-04-211.051.051.300.00-123829.04%
TD230721P000575002022-11-30 3:19PM EST2023-07-211.801.602.050.00-1627.48%
TD240119P000575002022-11-30 12:22PM EST2024-01-193.202.853.500.00-1527.04%
TD250117P000575002022-10-10 1:13PM EST2025-01-177.333.207.800.00--1032.83%