The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00057500 | 2024-04-18 11:14AM EDT | 2024-04-19 | 0.22 | 0.10 | 0.25 | +0.17 | +340.00% | 22 | 185 | 30.08% |
| TD240517C00057500 | 2024-04-18 9:47AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 17 | 252 | 21.24% |
| TD240621C00057500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | +0.10 | +5.26% | 7 | 268 | 22.68% |
| TD240719C00057500 | 2024-04-16 10:21AM EDT | 2024-07-19 | 1.74 | 2.25 | 2.40 | 0.00 | - | 1 | 96 | 21.96% |
| TD240920C00057500 | 2024-04-10 10:42AM EDT | 2024-09-20 | 3.48 | 2.95 | 3.20 | 0.00 | - | 4 | 20 | 22.29% |
| TD241018C00057500 | 2024-04-18 12:42PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | -1.90 | -37.25% | 20 | 29 | 21.75% |
| TD241220C00057500 | 2024-04-15 3:56PM EDT | 2024-12-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | 1 | 17 | 21.96% |
| TD250117C00057500 | 2024-04-18 3:34PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | +0.40 | +11.43% | 9 | 76 | 21.83% |
| TD260116C00057500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 5.60 | 5.70 | 6.20 | 0.00 | - | 6 | 134 | 20.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00057500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.40 | 0.35 | 1.20 | -0.53 | -56.99% | 55 | 458 | 53.61% |
| TD240517P00057500 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | -0.30 | -20.69% | 22 | 314 | 17.38% |
| TD240621P00057500 | 2024-04-17 3:58PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.80 | -0.22 | -11.46% | 16 | 355 | 17.46% |
| TD240719P00057500 | 2024-04-18 3:58PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | 0.00 | - | 7 | 193 | 19.36% |
| TD240920P00057500 | 2024-04-05 3:44PM EDT | 2024-09-20 | 2.30 | 2.60 | 2.85 | 0.00 | - | 1 | 311 | 18.27% |
| TD241018P00057500 | 2024-04-12 3:58PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 20 | 18.98% |
| TD241220P00057500 | 2024-03-20 1:07PM EDT | 2024-12-20 | 2.90 | 3.40 | 3.70 | 0.00 | - | 1 | 136 | 19.04% |
| TD250117P00057500 | 2024-04-15 2:46PM EDT | 2025-01-17 | 4.30 | 3.70 | 3.90 | 0.00 | - | 5 | 308 | 19.06% |
| TD260116P00057500 | 2024-04-12 12:28PM EDT | 2026-01-16 | 5.76 | 5.40 | 5.90 | 0.00 | - | 5 | 53 | 19.15% |
© 2024 Yahoo. All rights reserved.