The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00057500 | 2024-09-23 10:28AM EDT | 2024-10-18 | 6.82 | 5.90 | 8.10 | 0.00 | - | 2 | 226 | 63.53% |
| TD241115C00057500 | 2024-09-20 12:08PM EDT | 2024-11-15 | 7.10 | 4.80 | 7.40 | 0.00 | - | 4 | 5 | 42.51% |
| TD241220C00057500 | 2024-09-20 1:07PM EDT | 2024-12-20 | 7.77 | 5.90 | 6.80 | 0.00 | - | 1 | 380 | 23.54% |
| TD250117C00057500 | 2024-10-04 1:58PM EDT | 2025-01-17 | 6.69 | 6.70 | 6.90 | +0.64 | +10.58% | 3 | 5,341 | 21.31% |
| TD250417C00057500 | 2024-09-30 10:54AM EDT | 2025-04-17 | 7.50 | 7.20 | 7.50 | +0.40 | +5.63% | 3 | 25 | 20.26% |
| TD260116C00057500 | 2024-09-25 10:03AM EDT | 2026-01-16 | 8.10 | 8.20 | 8.60 | 0.00 | - | 97 | 320 | 17.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00057500 | 2024-10-02 3:34PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,411 | 43.46% |
| TD241115P00057500 | 2024-10-04 9:38AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 314 | 25.73% |
| TD241220P00057500 | 2024-10-01 9:34AM EDT | 2024-12-20 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 168 | 24.39% |
| TD250117P00057500 | 2024-09-25 1:35PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 425 | 22.58% |
| TD250417P00057500 | 2024-10-01 3:36PM EDT | 2025-04-17 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 5 | 21.78% |
| TD260116P00057500 | 2024-10-04 11:31AM EDT | 2026-01-16 | 2.88 | 2.70 | 2.95 | -1.98 | -40.74% | 1 | 60 | 20.19% |
© 2024 Yahoo. All rights reserved.