New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.43+0.41 (+0.68%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315C000575002024-02-22 10:19AM EST2024-03-152.960.000.000.00-51,2870.00%
TD240419C000575002024-02-21 2:55PM EST2024-04-193.100.000.000.00-432,3120.00%
TD240621C000575002024-02-01 12:54PM EST2024-06-215.120.000.000.00-4910.00%
TD240719C000575002024-02-15 10:01AM EST2024-07-194.300.000.000.00-20230.00%
TD240920C000575002024-01-19 12:31PM EST2024-09-205.505.005.200.00-11819.83%
TD241220C000575002023-12-22 10:05AM EST2024-12-209.206.306.800.00-11324.37%
TD250117C000575002024-02-05 10:30AM EST2025-01-175.400.000.000.00-1810.00%
TD260116C000575002024-02-15 1:20PM EST2026-01-167.300.000.000.00-1450.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315P000575002024-02-22 9:31AM EST2024-03-150.300.000.000.00-41,3936.25%
TD240419P000575002024-02-22 3:59PM EST2024-04-190.870.000.000.00-223993.13%
TD240621P000575002024-02-20 2:07PM EST2024-06-211.650.000.000.00-303803.13%
TD240719P000575002024-02-12 2:57PM EST2024-07-192.100.000.000.00-6501.56%
TD240920P000575002024-02-16 12:48PM EST2024-09-202.350.000.000.00-23321.56%
TD241220P000575002024-02-09 9:49AM EST2024-12-203.300.000.000.00-21361.56%
TD250117P000575002024-02-20 12:29PM EST2025-01-173.300.000.000.00-151051.56%
TD260116P000575002024-02-20 12:28PM EST2026-01-165.200.000.000.00-37430.78%