The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816C00060000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 208 | 285 | 17.68% |
| TD240920C00060000 | 2024-07-26 2:27PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 3 | 922 | 20.14% |
| TD241018C00060000 | 2024-07-26 10:32AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 14 | 370 | 19.26% |
| TD241220C00060000 | 2024-07-26 1:15PM EDT | 2024-12-20 | 2.05 | 2.10 | 2.25 | +0.20 | +10.81% | 1 | 187 | 20.47% |
| TD250117C00060000 | 2024-07-26 10:14AM EDT | 2025-01-17 | 2.24 | 2.20 | 2.30 | +0.04 | +1.82% | 3 | 1,183 | 19.08% |
| TD260116C00060000 | 2024-07-24 12:07PM EDT | 2026-01-16 | 4.40 | 4.00 | 4.80 | 0.00 | - | 1 | 557 | 19.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816P00060000 | 2024-07-23 1:24PM EDT | 2024-08-16 | 2.03 | 0.10 | 3.10 | 0.00 | - | 9 | 22 | 36.87% |
| TD240920P00060000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 2.95 | 2.40 | 2.50 | 0.00 | - | 1 | 299 | 15.50% |
| TD241018P00060000 | 2024-07-18 12:15PM EDT | 2024-10-18 | 2.95 | 2.20 | 3.10 | 0.00 | - | 143 | 164 | 18.43% |
| TD241220P00060000 | 2024-07-22 2:49PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.70 | 0.00 | - | 36 | 195 | 18.14% |
| TD250117P00060000 | 2024-07-26 1:27PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | -0.06 | -1.55% | 55 | 841 | 17.90% |
| TD260116P00060000 | 2024-07-26 12:40PM EDT | 2026-01-16 | 6.30 | 5.60 | 6.50 | -0.50 | -7.35% | 3 | 349 | 19.46% |
© 2024 Yahoo. All rights reserved.