The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00060000 | 2023-09-21 3:41PM EDT | 2023-10-20 | 1.55 | 1.50 | 1.60 | -0.75 | -32.61% | 3 | 2,850 | 17.82% |
| TD231117C00060000 | 2023-09-19 3:53PM EDT | 2023-11-17 | 2.65 | 2.05 | 2.15 | 0.00 | - | 1 | 3 | 18.65% |
| TD240119C00060000 | 2023-09-15 1:21PM EDT | 2024-01-19 | 4.00 | 3.10 | 3.30 | 0.00 | - | 3 | 1,292 | 21.27% |
| TD240419C00060000 | 2023-09-19 2:49PM EDT | 2024-04-19 | 4.70 | 4.20 | 4.40 | 0.00 | - | 3 | 65 | 22.10% |
| TD240920C00060000 | 2023-08-31 2:48PM EDT | 2024-09-20 | 6.00 | 5.50 | 5.70 | 0.00 | - | - | 6 | 22.24% |
| TD241220C00060000 | 2023-09-08 11:00AM EDT | 2024-12-20 | 5.40 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 22.14% |
| TD250117C00060000 | 2023-09-07 1:52PM EDT | 2025-01-17 | 5.60 | 6.30 | 6.50 | 0.00 | - | 1 | 242 | 22.22% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00060000 | 2023-09-21 3:56PM EDT | 2023-10-20 | 1.10 | 1.05 | 1.20 | +0.55 | +100.00% | 122 | 886 | 21.97% |
| TD231117P00060000 | 2023-09-21 12:10PM EDT | 2023-11-17 | 1.35 | 1.50 | 1.65 | +0.25 | +22.73% | 5 | 10 | 20.56% |
| TD240119P00060000 | 2023-09-21 3:35PM EDT | 2024-01-19 | 2.45 | 2.50 | 2.60 | +0.69 | +39.20% | 65 | 712 | 21.14% |
| TD240419P00060000 | 2023-09-21 10:46AM EDT | 2024-04-19 | 3.10 | 3.40 | 3.50 | +0.31 | +11.11% | 5 | 43 | 20.91% |
| TD240920P00060000 | 2023-09-20 9:42AM EDT | 2024-09-20 | 3.80 | 4.30 | 4.50 | 0.00 | - | 20 | 91 | 20.09% |
| TD241220P00060000 | 2023-09-19 11:11AM EDT | 2024-12-20 | 4.30 | 4.90 | 5.10 | 0.00 | - | 1 | 4 | 20.23% |
| TD250117P00060000 | 2023-09-20 3:54PM EDT | 2025-01-17 | 4.60 | 5.00 | 5.40 | 0.00 | - | 2 | 633 | 20.73% |
| TD260116P00060000 | 2023-09-20 11:15AM EDT | 2026-01-16 | 5.70 | 5.60 | 6.60 | 0.00 | - | 1 | 11 | 18.98% |
© 2023 Yahoo. All rights reserved.
