New Zealand markets close in 1 hour 13 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000600002022-12-05 2:43PM EST2022-12-167.006.006.600.00-4020161.04%
TD230120C000600002022-12-07 11:16AM EST2023-01-206.656.406.900.00-11,81031.98%
TD230421C000600002022-11-29 11:14AM EST2023-04-217.907.508.000.00-31427.52%
TD240119C000600002022-11-22 12:24PM EST2024-01-1911.7410.0010.800.00-610827.50%
TD250117C000600002022-11-29 11:14AM EST2025-01-1711.909.7014.500.00-24130.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000600002022-12-01 3:37PM EST2022-12-160.050.000.200.00-1635850.00%
TD230120P000600002022-12-07 2:03PM EST2023-01-200.600.400.550.00-11,10129.30%
TD230421P000600002022-12-08 2:16PM EST2023-04-211.751.451.85-0.10-5.41%35227.93%
TD230721P000600002022-12-02 1:23PM EST2023-07-211.852.202.700.00-2226.51%
TD240119P000600002022-12-05 11:25AM EST2024-01-193.403.504.100.00-2633825.51%
TD250117P000600002022-12-08 3:42PM EST2025-01-176.003.608.30+0.50+9.09%51030.71%