New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.00+0.59 (+0.99%)
At close: 04:00PM EST
59.97 -0.03 (-0.05%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315C000600002024-02-29 3:59PM EST2024-03-150.950.851.00+0.12+14.46%13782120.61%
TD240419C000600002024-02-29 3:15PM EST2024-04-191.551.451.60+0.15+10.71%24139118.07%
TD240621C000600002024-02-28 3:04PM EST2024-06-212.402.402.55+0.10+4.35%3334719.14%
TD240719C000600002024-02-29 10:08AM EST2024-07-192.662.602.75+0.16+6.40%19618.48%
TD240920C000600002024-02-29 10:51AM EST2024-09-203.153.103.40+0.05+1.61%1208719.01%
TD241220C000600002024-02-21 9:37AM EST2024-12-203.903.904.100.00-17619.07%
TD250117C000600002024-02-29 3:15PM EST2025-01-174.154.004.30+0.25+6.41%744419.11%
TD260116C000600002024-02-29 11:33AM EST2026-01-165.435.305.90-0.19-3.38%40086817.99%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315P000600002024-02-29 3:37PM EST2024-03-150.850.700.85-0.36-29.75%17162417.53%
TD240419P000600002024-02-29 3:17PM EST2024-04-191.701.551.70-0.32-15.84%1658019.19%
TD240621P000600002024-02-28 1:43PM EST2024-06-212.502.152.300.00-6311017.29%
TD240719P000600002024-02-29 3:18PM EST2024-07-192.722.552.70+0.17+6.67%16918.16%
TD240920P000600002024-01-22 11:43AM EST2024-09-203.303.403.600.00-8511120.14%
TD241220P000600002024-02-23 10:34AM EST2024-12-203.603.603.800.00-117717.69%
TD250117P000600002024-02-16 3:08PM EST2025-01-174.203.804.000.00-666517.80%
TD260116P000600002024-02-29 11:34AM EST2026-01-165.845.505.90+0.04+0.69%20039418.03%