New Zealand markets open in 9 hours 27 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.41-0.24 (-0.40%)
At close: 04:00PM EST
59.11 -0.30 (-0.50%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315C000650002024-02-28 3:58PM EST2024-03-150.050.000.000.00-62012.50%
TD240419C000650002024-02-28 11:15AM EST2024-04-190.150.000.000.00-6206.25%
TD240621C000650002024-02-28 11:15AM EST2024-06-210.650.000.000.00-8003.13%
TD240719C000650002024-02-26 12:22PM EST2024-07-190.800.000.000.00-603.13%
TD240920C000650002024-02-26 1:37PM EST2024-09-201.180.000.000.00-103.13%
TD241220C000650002024-02-22 9:49AM EST2024-12-202.000.000.000.00-103.13%
TD250117C000650002024-02-27 10:42AM EST2025-01-171.850.000.000.00-503.13%
TD260116C000650002024-02-21 11:24AM EST2026-01-163.630.000.000.00-101.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315P000650002024-02-16 10:05AM EST2024-03-154.700.000.000.00-20000.00%
TD240419P000650002024-02-05 9:46AM EST2024-04-195.800.000.000.00-15000.00%
TD240621P000650002024-01-26 10:22AM EST2024-06-214.805.205.400.00-3600.00%
TD240719P000650002024-02-12 10:23AM EST2024-07-196.390.000.000.00-200.00%
TD240920P000650002024-01-19 2:19PM EST2024-09-206.004.106.500.00-11815.54%
TD241220P000650002024-02-12 2:03PM EST2024-12-207.000.000.000.00-100.00%
TD250117P000650002024-01-25 12:36PM EST2025-01-176.376.306.600.00-1010012.94%
TD260116P000650002024-02-22 12:07PM EST2026-01-168.380.000.000.00-1000.00%