The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021C00065000 | 2022-09-23 3:12PM EDT | 2022-10-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 45 | 592 | 26.95% |
| TD221118C00065000 | 2022-09-21 2:33PM EDT | 2022-11-18 | 2.30 | 1.15 | 1.30 | 0.00 | - | - | 48 | 26.66% |
| TD230120C00065000 | 2022-09-23 9:35AM EDT | 2023-01-20 | 2.30 | 2.15 | 2.40 | 0.00 | - | 2 | 2,855 | 26.47% |
| TD230421C00065000 | 2022-09-23 3:19PM EDT | 2023-04-21 | 3.40 | 3.30 | 3.50 | 0.00 | - | 40 | 56 | 25.89% |
| TD240119C00065000 | 2022-09-16 10:13AM EDT | 2024-01-19 | 7.90 | 5.70 | 6.20 | 0.00 | - | 1 | 178 | 26.60% |
| TD250117C00065000 | 2022-09-22 11:52AM EDT | 2025-01-17 | 8.40 | 7.40 | 10.00 | 0.00 | - | - | 42 | 30.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021P00065000 | 2022-09-23 3:32PM EDT | 2022-10-21 | 4.26 | 3.90 | 4.10 | 0.00 | - | 3 | 526 | 31.54% |
| TD221118P00065000 | 2022-09-26 9:58AM EDT | 2022-11-18 | 4.60 | 4.50 | 4.70 | +1.20 | +35.29% | 2 | 8 | 28.98% |
| TD230120P00065000 | 2022-09-23 3:55PM EDT | 2023-01-20 | 5.50 | 5.50 | 5.80 | -0.20 | -3.51% | 1 | 12,113 | 27.97% |
| TD230421P00065000 | 2022-09-20 2:58PM EDT | 2023-04-21 | 4.80 | 6.50 | 6.80 | 0.00 | - | 1 | 43 | 26.45% |
| TD240119P00065000 | 2022-09-12 9:30AM EDT | 2024-01-19 | 6.00 | 8.50 | 9.00 | 0.00 | - | 10 | 85 | 25.21% |
© 2022 Yahoo. All rights reserved.
