The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00065000 | 2024-04-10 1:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 34 | 22.17% |
| TD240621C00065000 | 2024-04-17 2:58PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.20 | 0.00 | - | 7 | 447 | 19.83% |
| TD240719C00065000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 16 | 206 | 19.21% |
| TD240920C00065000 | 2024-04-19 2:33PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.80 | +0.06 | +11.11% | 1 | 85 | 19.51% |
| TD241018C00065000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 3 | 527 | 18.79% |
| TD241220C00065000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 1.07 | 1.25 | 1.50 | 0.00 | - | 4 | 117 | 20.18% |
| TD250117C00065000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 1.15 | 1.30 | 1.55 | 0.00 | - | 9 | 584 | 19.41% |
| TD260116C00065000 | 2024-04-12 2:19PM EDT | 2026-01-16 | 2.75 | 3.10 | 3.80 | 0.00 | - | 10 | 237 | 20.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 6.20 | 6.80 | 7.80 | 0.00 | - | 20 | 52 | 26.47% |
| TD240920P00065000 | 2024-04-04 1:05PM EDT | 2024-09-20 | 6.08 | 5.80 | 7.40 | 0.00 | - | 50 | 76 | 16.43% |
| TD241220P00065000 | 2024-03-28 3:02PM EDT | 2024-12-20 | 6.25 | 6.60 | 8.40 | 0.00 | - | 1 | 82 | 20.14% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 6.50 | 8.50 | 0.00 | - | 10 | 110 | 19.68% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 22.74% |
© 2024 Yahoo. All rights reserved.