The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217C00065000 | 2023-02-03 3:50PM EST | 2023-02-17 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 116 | 30.52% |
| TD230317C00065000 | 2023-02-02 10:20AM EST | 2023-03-17 | 4.75 | 4.10 | 4.50 | 0.00 | - | 1 | 3 | 29.40% |
| TD230421C00065000 | 2023-02-02 1:18PM EST | 2023-04-21 | 5.48 | 4.50 | 4.80 | 0.00 | - | 1 | 267 | 24.24% |
| TD230721C00065000 | 2023-02-01 3:11PM EST | 2023-07-21 | 6.36 | 5.60 | 6.00 | 0.00 | - | 2 | 158 | 23.46% |
| TD240119C00065000 | 2023-01-31 2:19PM EST | 2024-01-19 | 7.90 | 7.20 | 7.80 | 0.00 | - | 1 | 284 | 23.40% |
| TD250117C00065000 | 2023-02-01 3:18PM EST | 2025-01-17 | 10.10 | 9.20 | 10.40 | 0.00 | - | 1 | 28 | 23.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217P00065000 | 2023-02-06 1:40PM EST | 2023-02-17 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 1 | 283 | 24.17% |
| TD230317P00065000 | 2023-02-06 2:35PM EST | 2023-03-17 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 82 | 401 | 22.17% |
| TD230421P00065000 | 2023-02-06 11:33AM EST | 2023-04-21 | 1.20 | 1.15 | 1.30 | +0.10 | +9.09% | 20 | 365 | 21.56% |
| TD230721P00065000 | 2023-02-06 9:32AM EST | 2023-07-21 | 2.02 | 2.00 | 2.25 | +0.12 | +6.32% | 1 | 135 | 20.29% |
| TD240119P00065000 | 2023-02-02 2:34PM EST | 2024-01-19 | 3.30 | 3.40 | 3.70 | 0.00 | - | 27 | 187 | 19.88% |
| TD250117P00065000 | 2023-02-03 11:00AM EST | 2025-01-17 | 5.36 | 5.20 | 6.20 | +0.05 | +0.94% | 10 | 19 | 20.84% |
© 2023 Yahoo. All rights reserved.
