New Zealand markets close in 5 hours 47 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.21-0.74 (-1.07%)
At close: 04:00PM EST
68.21 0.00 (0.00%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217C000650002023-02-03 3:50PM EST2023-02-174.103.303.600.00-111630.52%
TD230317C000650002023-02-02 10:20AM EST2023-03-174.754.104.500.00-1329.40%
TD230421C000650002023-02-02 1:18PM EST2023-04-215.484.504.800.00-126724.24%
TD230721C000650002023-02-01 3:11PM EST2023-07-216.365.606.000.00-215823.46%
TD240119C000650002023-01-31 2:19PM EST2024-01-197.907.207.800.00-128423.40%
TD250117C000650002023-02-01 3:18PM EST2025-01-1710.109.2010.400.00-12823.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217P000650002023-02-06 1:40PM EST2023-02-170.140.100.20+0.01+7.69%128324.17%
TD230317P000650002023-02-06 2:35PM EST2023-03-170.650.600.75+0.10+18.18%8240122.17%
TD230421P000650002023-02-06 11:33AM EST2023-04-211.201.151.30+0.10+9.09%2036521.56%
TD230721P000650002023-02-06 9:32AM EST2023-07-212.022.002.25+0.12+6.32%113520.29%
TD240119P000650002023-02-02 2:34PM EST2024-01-193.303.403.700.00-2718719.88%
TD250117P000650002023-02-03 11:00AM EST2025-01-175.365.206.20+0.05+0.94%101920.84%