New Zealand markets open in 5 hours 30 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.80-0.28 (-0.45%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000650002022-09-23 3:12PM EDT2022-10-210.550.550.650.00-4559226.95%
TD221118C000650002022-09-21 2:33PM EDT2022-11-182.301.151.300.00--4826.66%
TD230120C000650002022-09-23 9:35AM EDT2023-01-202.302.152.400.00-22,85526.47%
TD230421C000650002022-09-23 3:19PM EDT2023-04-213.403.303.500.00-405625.89%
TD240119C000650002022-09-16 10:13AM EDT2024-01-197.905.706.200.00-117826.60%
TD250117C000650002022-09-22 11:52AM EDT2025-01-178.407.4010.000.00--4230.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000650002022-09-23 3:32PM EDT2022-10-214.263.904.100.00-352631.54%
TD221118P000650002022-09-26 9:58AM EDT2022-11-184.604.504.70+1.20+35.29%2828.98%
TD230120P000650002022-09-23 3:55PM EDT2023-01-205.505.505.80-0.20-3.51%112,11327.97%
TD230421P000650002022-09-20 2:58PM EDT2023-04-214.806.506.800.00-14326.45%
TD240119P000650002022-09-12 9:30AM EDT2024-01-196.008.509.000.00-108525.21%