The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00065000 | 2024-07-26 9:31AM EDT | 2024-09-20 | 0.05 | 0.10 | 0.15 | -0.08 | -61.54% | 1 | 282 | 19.34% |
| TD241018C00065000 | 2024-07-23 2:46PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | 0.00 | - | 3 | 608 | 17.92% |
| TD241220C00065000 | 2024-07-23 11:03AM EDT | 2024-12-20 | 0.61 | 0.60 | 0.70 | 0.00 | - | 1 | 211 | 18.76% |
| TD250117C00065000 | 2024-07-26 10:18AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.95 | +0.25 | +41.67% | 11 | 639 | 19.35% |
| TD260116C00065000 | 2024-07-22 3:58PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 278 | 18.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00065000 | 2024-07-11 2:43PM EDT | 2024-09-20 | 8.40 | 5.00 | 8.80 | 0.00 | - | 27 | 12 | 48.29% |
| TD241220P00065000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 8.35 | 9.40 | 13.30 | 0.00 | - | 1 | 83 | 61.51% |
| TD250117P00065000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 7.37 | 5.10 | 8.70 | -1.73 | -19.01% | 1 | 103 | 26.61% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 9.91 | 11.60 | 12.30 | 0.00 | - | 2 | 760 | 28.58% |
© 2024 Yahoo. All rights reserved.