New Zealand markets close in 1 hour 24 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000750002022-11-30 3:57PM EST2022-12-160.100.000.250.00-1752.54%
TD230120C000750002022-12-02 1:10PM EST2023-01-200.200.000.150.00-865823.54%
TD230421C000750002022-12-08 2:11PM EST2023-04-210.650.500.65+0.01+1.56%130119.78%
TD230721C000750002022-12-01 3:37PM EST2023-07-211.301.251.60-0.60-31.58%104521.58%
TD240119C000750002022-12-08 11:17AM EST2024-01-192.732.703.20+0.03+1.11%82,12322.61%
TD250117C000750002022-11-17 10:14AM EST2025-01-175.322.556.900.00-2726.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120P000750002022-12-02 10:09AM EST2023-01-206.909.109.600.00-410237.53%
TD230421P000750002022-12-08 11:51AM EST2023-04-219.909.309.80+0.10+1.02%61223.08%
TD240119P000750002022-12-02 3:30PM EST2024-01-199.2510.6011.600.00-411221.07%
TD250117P000750002022-10-06 1:13PM EST2025-01-1715.8010.5015.500.00-303025.91%