The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 52.44% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 42.09% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 46.97% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 25.64% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 611 | 24.29% |
| TD260116C00075000 | 2024-04-12 1:17PM EDT | 2026-01-16 | 0.83 | 0.85 | 1.15 | 0.00 | - | 11 | 58 | 18.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 2024-07-19 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 52.34% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 2024-09-20 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.