New Zealand markets open in 5 hours 56 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.73-0.26 (-0.43%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000750002023-09-29 1:27PM EST2024-04-190.170.000.750.00-1153.71%
TD240621C000750002023-12-27 10:30AM EST2024-06-210.350.000.850.00-71536.45%
TD240719C000750002024-01-08 10:06AM EST2024-07-190.350.000.100.00-241919.92%
TD240920C000750002024-01-05 11:23AM EST2024-09-200.650.002.250.00-1011838.16%
TD241220C000750002024-03-01 3:18PM EST2024-12-200.200.100.300.00-78116.99%
TD250117C000750002024-02-16 2:11PM EST2025-01-170.340.150.250.00-561615.60%
TD260116C000750002024-02-22 12:07PM EST2026-01-161.110.751.250.00-104616.55%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000750002024-01-11 10:02AM EST2024-07-1914.5013.7018.400.00-6053.25%
TD240920P000750002024-01-02 10:48AM EST2024-09-2011.5012.3016.500.00-1130.42%
TD250117P000750002023-04-06 9:42AM EST2025-01-1717.0014.2015.800.00-124218.74%