The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 60.30% |
| TD241220C00075000 | 2024-07-17 10:39AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 84 | 44.75% |
| TD250117C00075000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 602 | 27.03% |
| TD260116C00075000 | 2024-07-17 11:28AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.90 | 0.00 | - | 1 | 82 | 18.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00075000 | 2024-07-25 3:39PM EDT | 2024-09-20 | 17.76 | 14.70 | 19.00 | 0.00 | - | 2 | 1 | 76.95% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.