Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-05-08 3:13PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TDC240517C00035000 | 2024-05-08 1:35PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TDC240517C00037500 | 2024-05-08 12:53PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDC240517C00040000 | 2024-05-08 3:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDC240517C00042500 | 2024-05-07 1:11PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TDC240517C00045000 | 2024-05-07 1:01PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TDC240517C00047500 | 2024-05-06 3:54PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TDC240517C00050000 | 2024-05-06 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TDC240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00027500 | 2024-05-07 9:32AM EDT | 27.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDC240517P00030000 | 2024-05-08 10:10AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDC240517P00032500 | 2024-05-08 2:43PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| TDC240517P00035000 | 2024-05-08 3:59PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| TDC240517P00037500 | 2024-05-08 9:40AM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC240517P00040000 | 2024-05-07 12:10PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TDC240517P00042500 | 2024-05-06 10:55AM EDT | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.