Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-13 11:05AM EDT | 30.00 | 3.70 | 3.40 | 4.40 | 0.00 | - | 1 | 5 | 56.84% |
| TDC240621C00032500 | 2024-05-15 11:34AM EDT | 32.50 | 2.30 | 1.60 | 2.50 | 0.00 | - | 1 | 24 | 48.44% |
| TDC240621C00035000 | 2024-05-17 12:43PM EDT | 35.00 | 0.56 | 0.35 | 0.55 | -0.19 | -25.33% | 11 | 1,053 | 27.34% |
| TDC240621C00037500 | 2024-05-17 12:03PM EDT | 37.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 223 | 29.00% |
| TDC240621C00040000 | 2024-05-07 2:35PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 219 | 332 | 32.23% |
| TDC240621C00042500 | 2024-05-14 10:47AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 128 | 50.59% |
| TDC240621C00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 35 | 73.83% |
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 27.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.68% |
| TDC240621P00030000 | 2024-05-07 11:51AM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 54.20% |
| TDC240621P00032500 | 2024-05-17 1:58PM EDT | 32.50 | 0.39 | 0.35 | 0.50 | +0.04 | +11.43% | 4 | 178 | 23.73% |
| TDC240621P00035000 | 2024-05-17 3:56PM EDT | 35.00 | 1.70 | 1.65 | 2.05 | +0.18 | +11.84% | 3 | 181 | 29.25% |
| TDC240621P00037500 | 2024-05-16 12:28PM EDT | 37.50 | 3.43 | 2.00 | 4.30 | 0.00 | - | 2 | 122 | 38.48% |
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 50.00 | 17.20 | 15.10 | 17.20 | 0.00 | - | 1 | 1 | 111.04% |
© 2024 Yahoo. All rights reserved.