Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00040000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 278 | 74.61% |
| TDC240719C00040000 | 2024-05-13 12:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.80 | 0.00 | - | 3 | 725 | 62.01% |
| TDC241018C00040000 | 2024-05-24 10:17AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.90 | 0.00 | - | 4 | 99 | 38.11% |
| TDC250117C00040000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.70 | +0.10 | +8.33% | 10 | 10 | 39.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00040000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 7.00 | 6.50 | 9.00 | 0.00 | - | 6 | 0 | 83.25% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 4.30 | 6.20 | 9.50 | 0.00 | - | 8 | 20 | 55.88% |
© 2024 Yahoo. All rights reserved.