Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00032500 | 2024-05-30 12:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDC240719C00032500 | 2024-05-30 12:26PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TDC241018C00032500 | 2024-05-30 2:32PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| TDC250117C00032500 | 2024-05-30 10:25AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00032500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC240719P00032500 | 2024-05-30 9:59AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDC241018P00032500 | 2024-05-24 3:22PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.