Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00042500 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 84.96% |
| TDC240719C00042500 | 2024-05-24 9:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 56.35% |
| TDC241018C00042500 | 2024-05-29 1:45PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.60 | 0.00 | - | 2 | 924 | 38.48% |
| TDC250117C00042500 | 2024-05-10 12:39PM EDT | 2025-01-17 | 1.20 | 0.30 | 1.10 | 0.00 | - | 3 | 0 | 36.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00042500 | 2024-04-15 2:06PM EDT | 2024-07-19 | 6.75 | 7.90 | 10.20 | 0.00 | - | 7 | 0 | 53.61% |
| TDC241018P00042500 | 2024-05-15 10:21AM EDT | 2024-10-18 | 8.70 | 9.40 | 10.90 | 0.00 | - | 4 | 8 | 46.00% |
© 2024 Yahoo. All rights reserved.