Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDC240621C00047500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TDC240719C00047500 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TDC241018C00047500 | 2024-05-24 2:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TDC250117C00047500 | 2024-05-13 1:59PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDC240719P00047500 | 2024-05-23 1:52PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |