New Zealand markets close in 4 hours 58 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,323.65+1.52 (+0.11%)
At close: 04:00PM EDT
1,308.03 -15.62 (-1.18%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012600002024-05-23 10:00AM EDT2024-06-2165.4064.0071.900.00-202339.19%
TDG240719C012600002024-05-31 3:53PM EDT2024-07-19103.3380.0088.000.00-1230.81%
TDG240816C012600002024-05-06 9:54AM EDT2024-08-16105.50130.00139.000.00-1148.32%
TDG241115C012600002024-04-29 12:11PM EDT2024-11-15116.29134.70142.000.00-1031.97%
TDG241220C012600002024-04-10 3:23PM EDT2024-12-20114.60147.60156.000.00-1132.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012600002024-06-12 3:01PM EDT2024-06-212.001.203.500.00-202429.11%
TDG240719P012600002024-06-07 1:19PM EDT2024-07-1912.917.6015.300.00-12824.21%
TDG240816P012600002024-05-30 2:38PM EDT2024-08-1630.0321.5031.000.00-1326.57%
TDG241220P012600002024-04-02 10:12AM EDT2024-12-20116.0088.1093.900.00-1833.21%