TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00920000 | 2023-09-21 3:41PM EDT | 2024-12-20 | 94.70 | 83.50 | 91.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P00920000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG241220P00920000 | 2023-08-08 3:03PM EDT | 2024-12-20 | 103.80 | 97.40 | 101.50 | 0.00 | - | - | 6 | 83.04% |
| TDG250117P00920000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 8.40 | 5.90 | 13.00 | 0.00 | - | - | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.