New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,323.65+1.52 (+0.11%)
At close: 04:00PM EDT
1,308.03 -15.62 (-1.18%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C009200002023-09-21 3:41PM EDT2024-12-2094.7083.5091.500.00--40.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P009200002024-04-09 9:30AM EDT2024-08-165.900.000.000.00--112.50%
TDG241220P009200002023-08-08 3:03PM EDT2024-12-20103.8097.40101.500.00--679.81%