New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,323.65+1.52 (+0.11%)
At close: 04:00PM EDT
1,320.36 -3.29 (-0.25%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010400002024-01-19 3:53PM EDT2024-08-16109.56160.00168.800.00-110.00%
TDG241220C010400002023-11-09 11:09AM EDT2024-12-20100.000.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P010400002024-05-24 10:04AM EDT2024-06-210.050.000.000.00-1125.00%
TDG240816P010400002024-05-14 11:03AM EDT2024-08-166.140.058.500.00-2242.60%
TDG241115P010400002024-05-08 11:13AM EDT2024-11-1512.304.0013.300.00--330.92%
TDG241220P010400002024-06-04 9:30AM EDT2024-12-2010.000.000.000.00-136.25%
TDG250117P010400002024-05-31 10:25AM EDT2025-01-1714.300.000.000.00-106.25%