TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01040000 | 2024-01-19 3:53PM EDT | 2024-08-16 | 109.56 | 160.00 | 168.80 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C01040000 | 2023-11-09 11:09AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01040000 | 2024-05-14 11:03AM EDT | 2024-08-16 | 6.14 | 0.05 | 8.50 | 0.00 | - | 2 | 2 | 58.54% |
| TDG241115P01040000 | 2024-05-08 11:13AM EDT | 2024-11-15 | 12.30 | 4.00 | 13.30 | 0.00 | - | - | 3 | 29.04% |
| TDG241220P01040000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 10.00 | 9.40 | 18.00 | 0.00 | - | 1 | 0 | 28.10% |
| TDG250117P01040000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 14.30 | 13.00 | 22.00 | 0.00 | - | 1 | 1 | 27.73% |
© 2024 Yahoo. All rights reserved.