TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01260000 | 2024-07-24 12:26PM EDT | 2024-08-16 | 45.00 | 28.50 | 30.80 | 0.00 | - | 1 | 16 | 35.35% |
| TDG240920C01260000 | 2024-07-26 2:54PM EDT | 2024-09-20 | 52.49 | 46.00 | 48.70 | -9.47 | -15.28% | 1 | 2 | 31.02% |
| TDG241115C01260000 | 2024-07-18 12:01PM EDT | 2024-11-15 | 80.60 | 75.00 | 81.00 | 0.00 | - | 3 | 1 | 33.79% |
| TDG241220C01260000 | 2024-07-26 1:57PM EDT | 2024-12-20 | 93.70 | 84.30 | 90.60 | +3.70 | +4.11% | 6 | 2 | 32.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01260000 | 2024-07-25 12:44PM EDT | 2024-08-16 | 40.20 | 49.70 | 52.80 | 0.00 | - | 3 | 11 | 32.64% |
| TDG240920P01260000 | 2024-07-25 1:14PM EDT | 2024-09-20 | 52.90 | 61.70 | 64.80 | 0.00 | - | - | - | 26.31% |
| TDG241220P01260000 | 2024-07-25 12:24PM EDT | 2024-12-20 | 77.70 | 86.20 | 91.00 | 0.00 | - | 1 | 10 | 24.67% |
| TDG251219P01260000 | 2024-07-18 3:21PM EDT | 2025-12-19 | 133.00 | 132.00 | 141.00 | 0.00 | - | 1 | 2 | 21.82% |
© 2024 Yahoo. All rights reserved.