New Zealand markets open in 6 hours 5 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,321.09-8.58 (-0.65%)
At close: 04:00PM EDT
1,321.09 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719C012600002024-06-21 11:35AM EDT2024-07-1982.6074.3082.80-20.73-20.06%1232.82%
TDG240816C012600002024-05-06 9:54AM EDT2024-08-16105.50130.00139.000.00-1150.64%
TDG241115C012600002024-04-29 12:11PM EDT2024-11-15116.29134.70142.000.00-1033.45%
TDG241220C012600002024-04-10 3:23PM EDT2024-12-20114.60147.60156.000.00-1134.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719P012600002024-06-17 11:57AM EDT2024-07-1914.0611.1017.900.00-43229.64%
TDG240816P012600002024-06-17 2:41PM EDT2024-08-1625.6924.8033.000.00-3429.32%
TDG241220P012600002024-04-02 10:12AM EDT2024-12-20116.0088.1093.900.00-1833.75%