New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,321.09-8.58 (-0.65%)
At close: 04:00PM EDT
1,321.09 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241115C012700002024-04-17 9:37AM EDT2024-11-15100.30114.00123.000.00-1029.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719P012700002024-06-21 1:05PM EDT2024-07-1916.0012.9020.00-1.42-8.15%4128.32%
TDG241115P012700002024-06-06 12:56PM EDT2024-11-1547.6052.0058.000.00--324.73%