TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01270000 | 2024-07-24 10:36AM EDT | 2024-08-16 | 41.05 | 23.10 | 29.30 | 0.00 | - | 1 | 6 | 37.30% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 114.00 | 123.00 | 0.00 | - | 1 | 0 | 50.70% |
| TDG250117C01270000 | 2024-07-24 3:33PM EDT | 2025-01-17 | 103.00 | 87.00 | 95.00 | 0.00 | - | 20 | 20 | 32.35% |
| TDG250221C01270000 | 2024-07-24 1:05PM EDT | 2025-02-21 | 120.00 | 99.00 | 106.90 | 0.00 | - | 1 | 1 | 32.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01270000 | 2024-07-25 12:58PM EDT | 2024-08-16 | 45.40 | 54.80 | 61.00 | 0.00 | - | 1 | 5 | 34.28% |
| TDG240920P01270000 | 2024-07-24 10:24AM EDT | 2024-09-20 | 52.30 | 67.00 | 70.90 | 0.00 | - | 2 | 3 | 26.30% |
| TDG241115P01270000 | 2024-06-06 12:56PM EDT | 2024-11-15 | 47.60 | 63.70 | 71.00 | 0.00 | - | - | 3 | 18.64% |
© 2024 Yahoo. All rights reserved.