New Zealand markets open in 3 hours 15 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,337.70-1.78 (-0.13%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012800002024-06-12 2:10PM EDT2024-06-2141.0055.0062.800.00-1960.80%
TDG240719C012800002024-06-11 2:30PM EDT2024-07-1946.5775.0082.100.00--231.95%
TDG240816C012800002024-05-03 11:29AM EDT2024-08-1690.00103.00111.300.00-1138.05%
TDG241115C012800002024-05-08 12:21PM EDT2024-11-15139.09115.20124.000.00--127.70%
TDG241220C012800002024-04-17 3:04PM EDT2024-12-20104.05119.00127.400.00-1025.87%
TDG251219C012800002024-05-15 11:59AM EDT2025-12-19226.00221.00231.000.00--031.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012800002024-06-18 3:44PM EDT2024-06-211.900.004.800.00-213859.54%
TDG240719P012800002024-06-18 12:25PM EDT2024-07-1916.9014.0020.000.00-43028.61%
TDG240816P012800002024-06-17 12:19PM EDT2024-08-1634.4728.0035.000.00-11628.59%
TDG241115P012800002024-05-15 2:05PM EDT2024-11-1573.8060.7070.000.00--028.86%
TDG241220P012800002024-03-27 2:14PM EDT2024-12-20113.3095.30103.000.00-1135.12%
TDG250117P012800002024-05-13 3:59PM EDT2025-01-1783.5961.6070.000.00-10524.20%