TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01280000 | 2024-07-26 12:09PM EDT | 2024-08-16 | 27.00 | 20.20 | 24.30 | -1.00 | -3.57% | 22 | 8 | 35.89% |
| TDG240920C01280000 | 2024-07-24 11:47AM EDT | 2024-09-20 | 51.40 | 34.60 | 40.70 | 0.00 | - | 2 | 12 | 30.87% |
| TDG241115C01280000 | 2024-07-02 2:14PM EDT | 2024-11-15 | 87.28 | 65.70 | 72.00 | 0.00 | - | 1 | 3 | 33.45% |
| TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 119.00 | 127.40 | 0.00 | - | 1 | 0 | 46.94% |
| TDG250117C01280000 | 2024-07-25 3:13PM EDT | 2025-01-17 | 88.60 | 84.30 | 89.50 | 0.00 | - | 1 | 29 | 31.90% |
| TDG251219C01280000 | 2024-05-15 11:59AM EDT | 2025-12-19 | 226.00 | 221.00 | 231.00 | 0.00 | - | - | 1 | 43.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01280000 | 2024-07-23 2:01PM EDT | 2024-08-16 | 33.00 | 61.40 | 67.00 | 0.00 | - | 1 | 22 | 33.67% |
| TDG240920P01280000 | 2024-07-24 10:24AM EDT | 2024-09-20 | 57.30 | 67.60 | 77.00 | 0.00 | - | 1 | 1 | 26.13% |
| TDG241115P01280000 | 2024-07-01 12:34PM EDT | 2024-11-15 | 77.00 | 90.90 | 96.00 | 0.00 | - | 2 | 1 | 25.64% |
| TDG241220P01280000 | 2024-07-10 2:29PM EDT | 2024-12-20 | 77.70 | 94.80 | 102.00 | 0.00 | - | 1 | 4 | 24.33% |
| TDG250117P01280000 | 2024-07-08 10:20AM EDT | 2025-01-17 | 83.30 | 98.80 | 106.00 | 0.00 | - | 2 | 5 | 23.49% |
© 2024 Yahoo. All rights reserved.