New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,323.65+1.52 (+0.11%)
At close: 04:00PM EDT
1,320.36 -3.29 (-0.25%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012900002024-06-13 9:50AM EDT2024-06-2130.700.000.000.00-5170.00%
TDG240719C012900002024-06-11 2:44PM EDT2024-07-1942.700.000.000.00--90.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012900002024-06-12 3:09PM EDT2024-06-214.580.000.000.00-1103.13%
TDG240719P012900002024-06-12 12:51PM EDT2024-07-1923.560.000.000.00-101.56%
TDG241115P012900002024-06-06 3:34PM EDT2024-11-1556.900.000.000.00--00.78%