TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01290000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 22.61 | 16.90 | 21.30 | -5.39 | -19.25% | 1 | 12 | 35.95% |
| TDG241115C01290000 | 2024-07-05 1:52PM EDT | 2024-11-15 | 83.20 | 61.70 | 67.00 | 0.00 | - | 4 | 4 | 33.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01290000 | 2024-07-09 3:32PM EDT | 2024-08-16 | 50.20 | 64.80 | 74.00 | 0.00 | - | 2 | 5 | 33.64% |
| TDG241115P01290000 | 2024-07-05 12:10PM EDT | 2024-11-15 | 80.80 | 96.60 | 101.00 | 0.00 | - | 4 | 5 | 25.13% |
© 2024 Yahoo. All rights reserved.