New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,323.65+1.52 (+0.11%)
At close: 04:00PM EDT
1,308.00 -15.65 (-1.18%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013100002024-06-13 2:16PM EDT2024-06-2119.400.000.000.00-1280.00%
TDG240719C013100002024-06-12 1:16PM EDT2024-07-1945.000.000.000.00-2100.00%
TDG241115C013100002024-06-05 12:50PM EDT2024-11-15133.900.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P013100002024-06-06 10:17AM EDT2024-06-218.300.000.000.00-1441.56%
TDG240719P013100002024-06-13 10:34AM EDT2024-07-1932.110.000.000.00-100.78%
TDG241115P013100002024-06-11 10:56AM EDT2024-11-1576.100.000.000.00-110.39%