TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01310000 | 2024-07-18 2:18PM EDT | 2024-08-16 | 19.20 | 12.30 | 17.10 | 0.00 | - | 3 | 14 | 37.02% |
| TDG240920C01310000 | 2024-07-23 3:28PM EDT | 2024-09-20 | 50.90 | 24.80 | 30.00 | 0.00 | - | - | 3 | 30.33% |
| TDG241115C01310000 | 2024-07-24 3:12PM EDT | 2024-11-15 | 64.60 | 49.50 | 58.70 | 0.00 | - | 3 | 12 | 32.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01310000 | 2024-07-03 10:26AM EDT | 2024-08-16 | 61.50 | 79.80 | 89.00 | 0.00 | - | 1 | 2 | 33.63% |
| TDG241115P01310000 | 2024-07-03 12:35PM EDT | 2024-11-15 | 83.60 | 103.90 | 113.00 | 0.00 | - | 4 | 4 | 24.58% |
© 2024 Yahoo. All rights reserved.