TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01380000 | 2024-07-22 2:11PM EDT | 2024-08-16 | 5.00 | 2.55 | 8.90 | 0.00 | - | 1 | 20 | 41.91% |
| TDG240920C01380000 | 2024-07-23 3:56PM EDT | 2024-09-20 | 22.60 | 9.90 | 14.90 | 0.00 | - | - | 1 | 30.57% |
| TDG241115C01380000 | 2024-07-01 3:09PM EDT | 2024-11-15 | 40.84 | 28.20 | 36.00 | 0.00 | - | 2 | 3 | 31.46% |
| TDG241220C01380000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 70.00 | 84.90 | 90.90 | 0.00 | - | 3 | 3 | 46.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01380000 | 2024-05-22 1:08PM EDT | 2024-08-16 | 75.00 | 79.10 | 88.50 | 0.00 | - | - | 1 | 0.00% |
| TDG241115P01380000 | 2024-06-06 3:22PM EDT | 2024-11-15 | 96.60 | 122.60 | 132.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.