New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,323.65+1.52 (+0.11%)
At close: 04:00PM EDT
1,320.36 -3.29 (-0.25%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013800002024-05-31 11:14AM EDT2024-06-218.130.000.000.00-2316.25%
TDG240816C013800002024-06-06 3:30PM EDT2024-08-1645.000.000.000.00-371.56%
TDG241115C013800002024-06-06 9:42AM EDT2024-11-1597.000.000.000.00-121.56%
TDG241220C013800002024-04-04 11:58AM EDT2024-12-2070.0084.9090.900.00-3330.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719P013800002024-06-06 11:02AM EDT2024-07-1954.200.000.000.00-130.00%
TDG240816P013800002024-05-22 1:08PM EDT2024-08-1675.000.000.000.00--10.00%
TDG241115P013800002024-06-06 3:22PM EDT2024-11-1596.600.000.000.00--10.00%