Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01410000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 2.92 | 1.25 | 5.10 | -4.67 | -61.53% | 2 | 3 | 40.56% |
TDG240920C01410000 | 2024-07-23 2:14PM EDT | 2024-09-20 | 16.20 | 5.90 | 11.00 | 0.00 | - | 3 | 4 | 30.87% |