New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,323.65+1.52 (+0.11%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C014400002024-05-22 10:47AM EDT2024-06-212.410.000.000.00-1312.50%
TDG240719C014400002024-06-06 10:37AM EDT2024-07-1912.000.000.000.00-116.25%
TDG240816C014400002024-05-07 10:28AM EDT2024-08-1614.1518.4024.000.00--128.90%
TDG241115C014400002024-06-06 12:23PM EDT2024-11-1555.350.000.000.00--13.13%
Putsfor21 June 2024