New Zealand markets open in 3 hours 38 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,350.31+19.59 (+1.47%)
At close: 04:00PM EDT
1,350.00 -0.31 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010100002023-12-27 1:18PM EDT2024-08-1696.50141.00150.000.00--10.00%
TDG241220C010100002023-11-10 10:32AM EDT2024-12-20126.000.000.000.00-10100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P010100002024-04-24 9:30AM EDT2024-06-212.900.004.700.00--159.03%
TDG240816P010100002024-05-08 1:29PM EDT2024-08-167.500.1010.000.00-1145.12%